| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:05 AM | 16.780 | 0 |
| 2024-06-06 | 9:46:59 AM | 16.760 | 0 |
| 2024-06-06 | 9:01:22 AM | 16.760 | 0 |
| 2024-06-05 | 9:46:55 PM | 16.760 | 0 |
| 2024-06-05 | 7:46:30 PM | 16.760 | 0 |
| 2024-06-05 | 5:46:58 PM | 16.760 | 0 |
| 2024-06-05 | 3:46:50 PM | 16.770 | 0 |
| 2024-06-05 | 1:46:22 PM | 16.770 | 0 |
| 2024-06-05 | 11:46:16 AM | 16.750 | 0 |
| 2024-06-05 | 9:46:37 AM | 16.750 | 0 |
| 2024-06-05 | 9:01:26 AM | 16.790 | 0 |
| 2024-06-04 | 9:45:31 PM | 16.790 | 0 |
| 2024-06-04 | 7:45:16 PM | 16.790 | 0 |