| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:16 PM | 16.790 | 0 |
| 2024-06-04 | 3:45:21 PM | 16.810 | 0 |
| 2024-06-04 | 1:45:47 PM | 16.810 | 0 |
| 2024-06-04 | 11:46:18 AM | 16.800 | 0 |
| 2024-06-04 | 9:46:41 AM | 16.820 | 0 |
| 2024-06-04 | 9:02:07 AM | 16.820 | 0 |
| 2024-06-03 | 9:45:20 PM | 16.820 | 0 |
| 2024-06-03 | 7:45:54 PM | 16.820 | 0 |
| 2024-06-03 | 5:46:50 PM | 16.820 | 0 |
| 2024-06-03 | 3:46:52 PM | 16.820 | 0 |