| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:28 PM | 82.780 | 0 |
| 2024-05-21 | 3:34:28 PM | 82.780 | 0 |
| 2024-05-21 | 2:34:20 PM | 82.770 | 0 |
| 2024-05-21 | 1:34:37 PM | 82.770 | 0 |
| 2024-05-21 | 12:34:42 PM | 82.750 | 0 |
| 2024-05-21 | 11:34:29 AM | 82.750 | 0 |
| 2024-05-21 | 10:34:42 AM | 82.750 | 0 |
| 2024-05-21 | 9:34:38 AM | 82.760 | 0 |
| 2024-05-20 | 9:34:44 PM | 82.740 | 0 |
| 2024-05-20 | 8:34:38 PM | 82.740 | 0 |
| 2024-05-20 | 7:35:20 PM | 82.740 | 0 |
| 2024-05-20 | 6:34:23 PM | 82.740 | 0 |
| 2024-05-20 | 4:34:15 PM | 82.770 | 0 |