| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:29 PM | 82.690 | 0 |
| 2024-05-17 | 6:34:43 PM | 82.690 | 0 |
| 2024-05-17 | 4:34:46 PM | 82.720 | 0 |
| 2024-05-17 | 3:34:36 PM | 82.710 | 0 |
| 2024-05-17 | 2:34:18 PM | 82.700 | 0 |
| 2024-05-17 | 1:34:30 PM | 82.700 | 0 |
| 2024-05-17 | 12:34:59 PM | 82.700 | 0 |
| 2024-05-17 | 11:34:37 AM | 82.710 | 0 |
| 2024-05-17 | 10:34:21 AM | 82.700 | 0 |
| 2024-05-17 | 9:34:40 AM | 82.720 | 0 |