| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:30 PM | 86.320 | 0 |
| 2024-05-20 | 2:34:17 PM | 86.330 | 0 |
| 2024-05-20 | 1:34:25 PM | 86.340 | 0 |
| 2024-05-20 | 12:34:21 PM | 86.340 | 0 |
| 2024-05-20 | 11:34:10 AM | 86.300 | 0 |
| 2024-05-20 | 10:34:22 AM | 86.290 | 0 |
| 2024-05-20 | 9:34:26 AM | 86.290 | 0 |
| 2024-05-17 | 9:34:13 PM | 86.230 | 0 |
| 2024-05-17 | 8:34:18 PM | 86.220 | 0 |
| 2024-05-17 | 7:35:04 PM | 86.220 | 0 |
| 2024-05-17 | 6:34:26 PM | 86.220 | 0 |
| 2024-05-17 | 4:34:28 PM | 86.250 | 0 |
| 2024-05-17 | 3:34:22 PM | 86.230 | 0 |