| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:04 PM | 86.220 | 0 |
| 2024-05-17 | 6:34:26 PM | 86.220 | 0 |
| 2024-05-17 | 4:34:28 PM | 86.250 | 0 |
| 2024-05-17 | 3:34:22 PM | 86.230 | 0 |
| 2024-05-17 | 2:34:13 PM | 86.210 | 0 |
| 2024-05-17 | 1:34:22 PM | 86.210 | 0 |
| 2024-05-17 | 12:34:48 PM | 86.220 | 0 |
| 2024-05-17 | 11:34:22 AM | 86.230 | 0 |
| 2024-05-17 | 10:34:15 AM | 86.210 | 0 |
| 2024-05-17 | 9:34:29 AM | 86.240 | 0 |