| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:05:17 PM | 0.090 | 0 |
| 5/29/2024 | 6:50:32 PM | 0.100 | 0 |
| 5/29/2024 | 6:35:30 PM | 0.100 | 0 |
| 5/29/2024 | 6:20:14 PM | 0.090 | 0 |
| 5/29/2024 | 6:05:17 PM | 0.088 | 0 |
| 5/29/2024 | 5:50:40 PM | 0.090 | 0 |
| 5/29/2024 | 5:35:13 PM | 0.100 | 0 |
| 5/29/2024 | 5:21:04 PM | 0.090 | 0 |
| 5/29/2024 | 5:05:18 PM | 0.085 | 0 |
| 5/29/2024 | 4:50:35 PM | 0.100 | 0 |
| 5/29/2024 | 4:35:27 PM | 0.087 | 0 |
| 5/29/2024 | 4:20:19 PM | 0.081 | 0 |
| 5/29/2024 | 4:05:17 PM | 0.087 | 0 |