| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:24 PM | 0.360 | 0 |
| 2024-05-15 | 3:20:23 PM | 0.350 | 0 |
| 2024-05-15 | 2:50:28 PM | 0.350 | 0 |
| 2024-05-15 | 2:21:07 PM | 0.340 | 0 |
| 2024-05-15 | 1:50:37 PM | 0.340 | 0 |
| 2024-05-15 | 1:21:02 PM | 0.340 | 0 |
| 2024-05-15 | 12:50:36 PM | 0.340 | 0 |
| 2024-05-15 | 12:21:06 PM | 0.340 | 0 |
| 2024-05-15 | 11:50:36 AM | 0.340 | 0 |
| 2024-05-15 | 11:21:05 AM | 0.340 | 0 |
| 2024-05-15 | 10:50:36 AM | 0.340 | 0 |
| 2024-05-15 | 10:20:48 AM | 0.340 | 0 |
| 2024-05-15 | 9:50:38 AM | 0.340 | 0 |