| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.470 | 0 |
| 2024-05-31 | 9:20:31 PM | 0.460 | 0 |
| 2024-05-31 | 8:50:21 PM | 0.460 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.460 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.460 | 0 |
| 2024-05-31 | 7:20:46 PM | 0.450 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.450 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.450 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.450 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.450 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.450 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.450 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.450 | 0 |