| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:02 PM | 0.580 | 0 |
| 2024-05-17 | 5:05:21 PM | 0.590 | 0 |
| 2024-05-17 | 4:50:37 PM | 0.590 | 0 |
| 2024-05-17 | 4:35:27 PM | 0.580 | 0 |
| 2024-05-17 | 4:20:24 PM | 0.580 | 0 |
| 2024-05-17 | 4:05:19 PM | 0.580 | 0 |
| 2024-05-17 | 3:50:35 PM | 0.600 | 0 |
| 2024-05-17 | 3:35:32 PM | 0.600 | 0 |
| 2024-05-17 | 3:20:18 PM | 0.610 | 0 |
| 2024-05-17 | 2:50:34 PM | 0.610 | 0 |
| 2024-05-17 | 2:21:05 PM | 0.610 | 0 |
| 2024-05-17 | 1:50:38 PM | 0.610 | 0 |
| 2024-05-17 | 1:21:01 PM | 0.610 | 0 |