| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:11 PM | 1.470 | 0 |
| 2024-06-07 | 3:38:50 PM | 1.510 | 0 |
| 2024-06-07 | 3:14:28 PM | 1.430 | 0 |
| 2024-06-07 | 2:24:52 PM | 1.430 | 0 |
| 2024-06-07 | 1:16:10 PM | 1.420 | 0 |
| 2024-06-07 | 12:12:18 PM | 1.400 | 0 |
| 2024-06-07 | 11:52:32 AM | 1.400 | 0 |
| 2024-06-07 | 11:02:28 AM | 1.400 | 0 |
| 2024-06-07 | 9:50:29 AM | 1.390 | 0 |
| 2024-06-07 | 8:52:07 AM | 1.390 | 0 |
| 2024-06-07 | 8:17:27 AM | 1.390 | 0 |
| 2024-06-06 | 9:39:06 PM | 1.480 | 0 |
| 2024-06-06 | 9:12:13 PM | 1.470 | 0 |