| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:36:28 PM | 1.840 | 0 |
| 2024-05-30 | 3:20:16 PM | 1.760 | 0 |
| 2024-05-30 | 2:41:20 PM | 1.740 | 0 |
| 2024-05-30 | 2:08:27 PM | 1.760 | 0 |
| 2024-05-30 | 1:05:16 PM | 1.740 | 0 |
| 2024-05-30 | 12:00:12 PM | 1.740 | 0 |
| 2024-05-30 | 10:45:50 AM | 1.760 | 0 |
| 2024-05-30 | 10:10:37 AM | 1.760 | 0 |
| 2024-05-30 | 9:45:16 AM | 1.730 | 0 |
| 2024-05-30 | 9:22:48 AM | 1.700 | 0 |
| 2024-05-30 | 8:51:43 AM | 1.720 | 0 |