| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:32:22 PM | 6.170 | - |
| 2024-05-28 | 9:32:13 PM | 6.180 | - |
| 2024-05-28 | 9:30:31 PM | 6.170 | - |
| 2024-05-28 | 9:30:14 PM | 6.160 | - |
| 2024-05-28 | 9:29:45 PM | 6.160 | - |
| 2024-05-28 | 9:26:27 PM | 6.170 | - |
| 2024-05-28 | 9:26:11 PM | 6.180 | - |
| 2024-05-28 | 9:25:53 PM | 6.180 | - |
| 2024-05-28 | 9:25:39 PM | 6.180 | - |
| 2024-05-28 | 9:25:26 PM | 6.170 | - |
| 2024-05-28 | 9:25:04 PM | 6.180 | - |
| 2024-05-28 | 9:24:10 PM | 6.170 | - |
| 2024-05-28 | 9:22:53 PM | 6.160 | - |