| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:53 PM | 6.300 | - |
| 2024-05-28 | 8:47:22 PM | 6.290 | - |
| 2024-05-28 | 8:46:04 PM | 6.290 | - |
| 2024-05-28 | 8:45:28 PM | 6.300 | - |
| 2024-05-28 | 8:45:20 PM | 6.290 | - |
| 2024-05-28 | 8:45:07 PM | 6.300 | - |
| 2024-05-28 | 8:44:35 PM | 6.290 | - |
| 2024-05-28 | 8:44:29 PM | 6.300 | - |
| 2024-05-28 | 8:44:13 PM | 6.290 | - |
| 2024-05-28 | 8:44:02 PM | 6.300 | - |
| 2024-05-28 | 8:40:25 PM | 6.300 | - |
| 2024-05-28 | 8:40:20 PM | 6.290 | - |
| 2024-05-28 | 8:39:34 PM | 6.290 | - |