| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 3.220 | - |
| 2024-06-07 | 9:34:21 PM | 3.230 | - |
| 2024-06-07 | 9:34:16 PM | 3.220 | - |
| 2024-06-07 | 9:34:02 PM | 3.230 | - |
| 2024-06-07 | 9:32:00 PM | 3.220 | - |
| 2024-06-07 | 9:31:53 PM | 3.230 | - |
| 2024-06-07 | 9:31:48 PM | 3.220 | - |
| 2024-06-07 | 9:31:35 PM | 3.230 | - |
| 2024-06-07 | 9:31:29 PM | 3.220 | - |
| 2024-06-07 | 9:31:24 PM | 3.230 | - |
| 2024-06-07 | 9:29:55 PM | 3.230 | - |
| 2024-06-07 | 9:29:48 PM | 3.220 | - |
| 2024-06-07 | 9:29:39 PM | 3.230 | - |