| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:30:31 PM | 6.220 | - |
| 2024-05-28 | 9:30:21 PM | 6.210 | - |
| 2024-05-28 | 9:30:07 PM | 6.220 | - |
| 2024-05-28 | 9:29:54 PM | 6.210 | - |
| 2024-05-28 | 9:27:47 PM | 6.220 | - |
| 2024-05-28 | 9:27:02 PM | 6.230 | - |
| 2024-05-28 | 9:26:35 PM | 6.220 | - |
| 2024-05-28 | 9:25:38 PM | 6.230 | - |
| 2024-05-28 | 9:25:29 PM | 6.220 | - |
| 2024-05-28 | 9:25:02 PM | 6.230 | - |
| 2024-05-28 | 9:23:00 PM | 6.220 | - |
| 2024-05-28 | 9:22:55 PM | 6.210 | - |
| 2024-05-28 | 9:22:49 PM | 6.220 | - |