| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:36 AM | 1.5800 | 0 |
| 2024-05-30 | 9:45:14 AM | 1.6100 | 0 |
| 2024-05-30 | 9:00:54 AM | 1.3600 | 0 |
| 2024-05-29 | 9:45:11 PM | 1.3600 | 0 |
| 2024-05-29 | 7:45:35 PM | 1.3600 | 0 |
| 2024-05-29 | 5:45:17 PM | 1.3700 | 0 |
| 2024-05-29 | 3:45:15 PM | 1.4500 | 0 |
| 2024-05-29 | 1:45:16 PM | 1.5800 | 0 |
| 2024-05-29 | 11:45:00 AM | 1.6100 | 0 |
| 2024-05-29 | 9:45:09 AM | 1.6300 | 0 |
| 2024-05-29 | 9:01:43 AM | 1.7300 | 0 |
| 2024-05-28 | 9:47:11 PM | 1.7300 | 0 |
| 2024-05-28 | 7:46:15 PM | 1.7300 | 0 |