| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:45:20 PM | 2.0500 | 0 |
| 6/4/2024 | 3:45:24 PM | 1.9200 | 0 |
| 6/4/2024 | 1:45:05 PM | 1.9200 | 0 |
| 6/4/2024 | 11:45:32 AM | 1.9500 | 0 |
| 6/4/2024 | 9:46:19 AM | 1.8400 | 0 |
| 6/4/2024 | 9:01:35 AM | 2.2300 | 0 |
| 6/3/2024 | 9:46:12 PM | 2.2300 | 0 |
| 6/3/2024 | 7:46:07 PM | 2.2300 | 0 |
| 6/3/2024 | 5:46:40 PM | 2.2400 | 0 |
| 6/3/2024 | 3:46:58 PM | 2.3800 | 0 |