| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 PM | 0.850 | 0 |
| 2024-05-31 | 9:04:35 PM | 0.850 | 0 |
| 2024-05-31 | 8:34:46 PM | 0.850 | 0 |
| 2024-05-31 | 8:04:37 PM | 0.850 | 0 |
| 2024-05-31 | 7:34:58 PM | 0.850 | 0 |
| 2024-05-31 | 7:04:34 PM | 0.850 | 0 |
| 2024-05-31 | 6:35:11 PM | 0.850 | 0 |
| 2024-05-31 | 6:04:53 PM | 0.850 | 0 |
| 2024-05-31 | 5:04:41 PM | 0.840 | 0 |
| 2024-05-31 | 4:35:09 PM | 0.830 | 0 |
| 2024-05-31 | 4:04:39 PM | 0.850 | 0 |
| 2024-05-31 | 3:35:11 PM | 0.830 | 0 |
| 2024-05-31 | 3:04:52 PM | 0.840 | 0 |