| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:11 PM | 0.890 | 0 |
| 2024-05-17 | 2:04:26 PM | 0.870 | 0 |
| 2024-05-17 | 1:35:32 PM | 0.870 | 0 |
| 2024-05-17 | 1:08:33 PM | 0.880 | 0 |
| 2024-05-17 | 12:35:34 PM | 0.880 | 0 |
| 2024-05-17 | 12:05:04 PM | 0.880 | 0 |
| 2024-05-17 | 11:34:50 AM | 0.890 | 0 |
| 2024-05-17 | 11:04:24 AM | 0.880 | 0 |
| 2024-05-17 | 10:35:10 AM | 0.870 | 0 |
| 2024-05-17 | 10:04:44 AM | 0.870 | 0 |
| 2024-05-17 | 9:35:31 AM | 0.880 | 0 |
| 2024-05-17 | 9:04:37 AM | 0.870 | 0 |
| 2024-05-16 | 9:35:07 PM | 0.840 | 0 |