| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:44 PM | 43.510 | 0 |
| 2024-05-24 | 6:34:24 PM | 43.530 | 0 |
| 2024-05-24 | 4:34:17 PM | 43.320 | 0 |
| 2024-05-24 | 3:34:25 PM | 43.280 | 0 |
| 2024-05-24 | 2:34:34 PM | 43.310 | 0 |
| 2024-05-24 | 1:34:17 PM | 43.190 | 0 |
| 2024-05-24 | 12:34:32 PM | 43.200 | 0 |
| 2024-05-24 | 11:34:16 AM | 43.190 | 0 |
| 2024-05-24 | 10:34:18 AM | 43.320 | 0 |
| 2024-05-24 | 9:34:22 AM | 43.280 | 0 |
| 2024-05-23 | 9:34:30 PM | 43.390 | 0 |
| 2024-05-23 | 8:34:19 PM | 43.380 | 0 |
| 2024-05-23 | 7:34:58 PM | 43.450 | 0 |