| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:49 PM | 43.480 | 0 |
| 2024-05-21 | 6:34:27 PM | 43.470 | 0 |
| 2024-05-21 | 4:34:21 PM | 43.470 | 0 |
| 2024-05-21 | 3:34:23 PM | 43.460 | 0 |
| 2024-05-21 | 2:34:16 PM | 43.460 | 0 |
| 2024-05-21 | 1:34:20 PM | 43.490 | 0 |
| 2024-05-21 | 12:34:24 PM | 43.510 | 0 |
| 2024-05-21 | 11:34:22 AM | 43.530 | 0 |
| 2024-05-21 | 10:34:23 AM | 43.540 | 0 |
| 2024-05-21 | 9:34:24 AM | 43.480 | 0 |
| 2024-05-20 | 9:34:28 PM | 43.420 | 0 |
| 2024-05-20 | 8:34:28 PM | 43.420 | 0 |
| 2024-05-20 | 7:35:01 PM | 43.400 | 0 |