| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:18 PM | 5.030 | 0 |
| 2024-05-30 | 8:34:22 PM | 5.030 | 0 |
| 2024-05-30 | 7:35:08 PM | 5.040 | 0 |
| 2024-05-30 | 6:34:29 PM | 5.040 | 0 |
| 2024-05-30 | 4:34:16 PM | 5.080 | 0 |
| 2024-05-30 | 3:34:23 PM | 5.080 | 0 |
| 2024-05-30 | 2:34:23 PM | 5.080 | 0 |
| 2024-05-30 | 1:34:42 PM | 5.080 | 0 |
| 2024-05-30 | 12:34:44 PM | 5.080 | 0 |
| 2024-05-30 | 11:34:44 AM | 5.080 | 0 |
| 2024-05-30 | 10:34:28 AM | 5.080 | 0 |
| 2024-05-30 | 9:34:45 AM | 5.080 | 0 |
| 2024-05-30 | 8:34:09 AM | 5.030 | 0 |