| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 19.410 | 0 |
| 2024-05-31 | 8:34:25 PM | 19.410 | 0 |
| 2024-05-31 | 7:35:00 PM | 19.420 | 0 |
| 2024-05-31 | 6:34:22 PM | 19.420 | 0 |
| 2024-05-31 | 4:34:25 PM | 19.450 | 0 |
| 2024-05-31 | 3:34:22 PM | 19.450 | 0 |
| 2024-05-31 | 2:34:19 PM | 19.450 | 0 |
| 2024-05-31 | 1:34:25 PM | 19.450 | 0 |
| 2024-05-31 | 12:34:30 PM | 19.450 | 0 |
| 2024-05-31 | 11:34:24 AM | 19.450 | 0 |
| 2024-05-31 | 10:34:19 AM | 19.450 | 0 |
| 2024-05-31 | 9:34:23 AM | 19.450 | 0 |
| 2024-05-31 | 8:34:05 AM | 19.420 | 0 |