| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:34:15 AM | 19.330 | 0 |
| 2024-05-08 | 10:34:22 AM | 19.330 | 0 |
| 2024-05-08 | 9:34:15 AM | 19.330 | 0 |
| 2024-05-08 | 8:34:09 AM | 19.290 | 0 |
| 2024-05-07 | 9:34:23 PM | 19.250 | 0 |
| 2024-05-07 | 8:34:23 PM | 19.250 | 0 |
| 2024-05-07 | 7:35:04 PM | 19.260 | 0 |
| 2024-05-07 | 6:34:19 PM | 19.260 | 0 |
| 2024-05-07 | 4:34:29 PM | 19.300 | 0 |
| 2024-05-07 | 3:34:35 PM | 19.300 | 0 |
| 2024-05-07 | 2:34:20 PM | 19.300 | 0 |
| 2024-05-07 | 1:34:24 PM | 19.300 | 0 |
| 2024-05-07 | 12:34:30 PM | 19.300 | 0 |