| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:51:32 AM | 12.220 | 0 |
| 2024-05-10 | 10:15:26 AM | 12.220 | 0 |
| 2024-05-10 | 9:57:02 AM | 12.220 | 0 |
| 2024-05-10 | 9:25:39 AM | 12.220 | 0 |
| 2024-05-09 | 7:35:15 PM | 12.220 | 0 |
| 2024-05-09 | 7:15:38 PM | 12.220 | 0 |
| 2024-05-09 | 6:29:13 PM | 12.220 | 0 |
| 2024-05-09 | 4:45:55 PM | 12.220 | 0 |
| 2024-05-09 | 3:51:26 PM | 12.220 | 0 |
| 2024-05-09 | 3:01:42 PM | 12.210 | 0 |
| 2024-05-09 | 2:05:17 PM | 12.210 | 0 |
| 2024-05-09 | 1:08:14 PM | 12.220 | 0 |
| 2024-05-09 | 12:14:57 PM | 12.220 | 0 |