| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:26 AM | 12.280 | 0 |
| 2024-06-03 | 7:29:33 PM | 12.280 | 0 |
| 2024-06-03 | 7:18:17 PM | 12.280 | 0 |
| 2024-06-03 | 6:19:29 PM | 12.280 | 0 |
| 2024-06-03 | 4:38:49 PM | 12.280 | 0 |
| 2024-06-03 | 4:35:54 PM | 12.280 | 0 |
| 2024-06-03 | 3:59:33 PM | 12.280 | 0 |
| 2024-06-03 | 3:16:10 PM | 12.280 | 0 |
| 2024-06-03 | 2:17:54 PM | 12.280 | 0 |
| 2024-06-03 | 1:28:09 PM | 12.280 | 0 |
| 2024-06-03 | 12:38:34 PM | 12.280 | 0 |
| 2024-06-03 | 11:43:41 AM | 12.280 | 0 |
| 2024-06-03 | 11:22:35 AM | 12.280 | 0 |