| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:06 PM | 113.170 | 0 |
| 2024-05-31 | 7:18:13 PM | 113.110 | 0 |
| 2024-05-31 | 6:27:29 PM | 113.050 | 0 |
| 2024-05-31 | 5:27:19 PM | 113.220 | 0 |
| 2024-05-31 | 4:41:51 PM | 112.920 | 0 |
| 2024-05-31 | 4:30:25 PM | 112.920 | 0 |
| 2024-05-31 | 3:45:28 PM | 113.150 | 0 |
| 2024-05-31 | 3:15:24 PM | 113.150 | 0 |
| 2024-05-31 | 2:27:54 PM | 113.150 | 0 |
| 2024-05-31 | 1:33:57 PM | 113.270 | 0 |
| 2024-05-31 | 12:34:28 PM | 113.190 | 0 |
| 2024-05-31 | 11:36:16 AM | 112.990 | 0 |
| 2024-05-31 | 10:42:52 AM | 113.220 | 0 |