| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:39:53 PM | 112.590 | 0 |
| 2024-05-29 | 12:48:30 PM | 112.590 | 0 |
| 2024-05-29 | 11:51:03 AM | 112.650 | 0 |
| 2024-05-29 | 10:56:56 AM | 112.710 | 0 |
| 2024-05-29 | 9:58:46 AM | 112.470 | 0 |
| 2024-05-29 | 9:26:29 AM | 112.720 | 0 |
| 2024-05-28 | 7:34:03 PM | 112.970 | 0 |
| 2024-05-28 | 7:19:36 PM | 112.970 | 0 |