| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:55 PM | 176.450 | 0 |
| 2024-05-31 | 6:55:21 PM | 176.450 | 0 |
| 2024-05-31 | 6:09:34 PM | 176.450 | 0 |
| 2024-05-31 | 5:23:59 PM | 176.370 | 0 |
| 2024-05-31 | 4:36:05 PM | 176.370 | 0 |
| 2024-05-31 | 4:22:35 PM | 176.370 | 0 |
| 2024-05-31 | 4:01:37 PM | 176.370 | 0 |
| 2024-05-31 | 3:28:38 PM | 176.370 | 0 |
| 2024-05-31 | 2:27:39 PM | 176.260 | 0 |
| 2024-05-31 | 1:31:21 PM | 176.170 | 0 |
| 2024-05-31 | 12:42:04 PM | 176.170 | 0 |
| 2024-05-31 | 11:42:06 AM | 176.350 | 0 |
| 2024-05-31 | 10:46:28 AM | 176.450 | 0 |