| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:15:42 PM | 175.930 | 0 |
| 2024-05-16 | 12:28:56 PM | 175.930 | 0 |
| 2024-05-16 | 11:46:48 AM | 175.930 | 0 |
| 2024-05-16 | 11:43:19 AM | 175.930 | 0 |
| 2024-05-16 | 10:47:29 AM | 176.020 | 0 |
| 2024-05-16 | 9:51:31 AM | 176.020 | 0 |
| 2024-05-15 | 7:38:23 PM | 175.980 | 0 |
| 2024-05-15 | 6:51:34 PM | 175.960 | 0 |
| 2024-05-15 | 6:05:20 PM | 175.940 | 0 |
| 2024-05-15 | 4:31:59 PM | 175.860 | 0 |
| 2024-05-15 | 3:48:06 PM | 175.860 | 0 |
| 2024-05-15 | 3:18:36 PM | 175.860 | 0 |
| 2024-05-15 | 2:52:49 PM | 175.860 | 0 |