| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:16:02 PM | 176.500 | 0 |
| 2024-05-28 | 12:23:01 PM | 176.500 | 0 |
| 2024-05-28 | 12:06:08 PM | 176.500 | 0 |
| 2024-05-28 | 11:23:38 AM | 176.500 | 0 |
| 2024-05-28 | 10:36:46 AM | 176.410 | 0 |
| 2024-05-28 | 10:26:12 AM | 176.410 | 0 |
| 2024-05-28 | 9:51:25 AM | 176.410 | 0 |
| 2024-05-28 | 9:07:58 AM | 176.570 | 0 |
| 2024-05-27 | 7:34:56 PM | 176.580 | 0 |
| 2024-05-27 | 7:18:28 PM | 176.580 | 0 |
| 2024-05-27 | 6:29:29 PM | 176.500 | 0 |
| 2024-05-27 | 5:38:10 PM | 176.500 | 0 |
| 2024-05-27 | 4:59:22 PM | 176.520 | 0 |