| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:09:08 PM | 12.040 | 0 |
| 2024-06-05 | 1:18:50 PM | 12.030 | 0 |
| 2024-06-05 | 12:31:01 PM | 12.030 | 0 |
| 2024-06-05 | 11:53:00 AM | 12.030 | 0 |
| 2024-06-05 | 11:32:13 AM | 12.030 | 0 |
| 2024-06-05 | 10:43:01 AM | 12.030 | 0 |
| 2024-06-05 | 9:51:19 AM | 12.020 | 0 |
| 2024-06-05 | 9:19:10 AM | 12.040 | 0 |
| 2024-06-04 | 7:30:58 PM | 12.040 | 0 |
| 2024-06-04 | 6:32:06 PM | 12.040 | 0 |
| 2024-06-04 | 5:41:46 PM | 12.040 | 0 |
| 2024-06-04 | 4:43:49 PM | 12.040 | 0 |
| 2024-06-04 | 4:20:12 PM | 12.050 | 0 |