| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:16 AM | 2.500 | 0 |
| 2024-05-27 | 9:20:48 PM | 2.530 | 0 |
| 2024-05-27 | 8:21:08 PM | 2.510 | 0 |
| 2024-05-27 | 7:21:09 PM | 2.490 | 0 |
| 2024-05-27 | 6:21:15 PM | 2.480 | 0 |
| 2024-05-27 | 5:21:28 PM | 2.450 | 0 |
| 2024-05-27 | 4:21:20 PM | 2.460 | 0 |
| 2024-05-27 | 3:21:21 PM | 2.450 | 0 |
| 2024-05-27 | 2:21:28 PM | 2.430 | 0 |
| 2024-05-27 | 1:21:26 PM | 2.400 | 0 |
| 2024-05-27 | 12:21:32 PM | 2.420 | 0 |
| 2024-05-27 | 11:21:22 AM | 2.400 | 0 |
| 2024-05-27 | 10:21:20 AM | 2.380 | 0 |