| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:21:19 AM | 2.170 | 0 |
| 2024-06-05 | 9:21:20 AM | 2.200 | 0 |
| 2024-06-05 | 8:21:17 AM | 2.290 | 0 |
| 2024-06-04 | 9:20:52 PM | 2.290 | 0 |
| 2024-06-04 | 8:21:13 PM | 2.290 | 0 |
| 2024-06-04 | 7:21:16 PM | 2.280 | 0 |
| 2024-06-04 | 6:21:16 PM | 2.260 | 0 |
| 2024-06-04 | 5:21:22 PM | 2.260 | 0 |
| 2024-06-04 | 4:21:26 PM | 2.270 | 0 |
| 2024-06-04 | 3:21:26 PM | 2.280 | 0 |
| 2024-06-04 | 2:21:35 PM | 2.270 | 0 |
| 2024-06-04 | 1:21:27 PM | 2.260 | 0 |