| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 353.380 | 0 |
| 2024-05-31 | 8:20:17 PM | 351.950 | 0 |
| 2024-05-31 | 7:20:28 PM | 352.440 | 0 |
| 2024-05-31 | 6:20:43 PM | 351.150 | 0 |
| 2024-05-31 | 5:20:38 PM | 351.780 | 0 |
| 2024-05-31 | 4:20:44 PM | 352.800 | 0 |
| 2024-05-31 | 3:20:50 PM | 356.070 | 0 |
| 2024-05-31 | 2:20:21 PM | 355.410 | 0 |
| 2024-05-31 | 1:20:30 PM | 355.150 | 0 |
| 2024-05-31 | 12:20:31 PM | 355.110 | 0 |
| 2024-05-31 | 11:20:24 AM | 355.250 | 0 |
| 2024-05-31 | 10:20:28 AM | 356.950 | 0 |
| 2024-05-31 | 9:20:15 AM | 356.950 | 0 |