| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:26 AM | 370.470 | 0 |
| 2024-05-16 | 9:40:17 PM | 369.480 | 0 |
| 2024-05-16 | 8:20:15 PM | 369.680 | 0 |
| 2024-05-16 | 7:20:24 PM | 370.150 | 0 |
| 2024-05-16 | 6:20:52 PM | 370.470 | 0 |
| 2024-05-16 | 5:20:33 PM | 370.080 | 0 |
| 2024-05-16 | 4:20:46 PM | 370.480 | 0 |
| 2024-05-16 | 3:20:50 PM | 371.320 | 0 |
| 2024-05-16 | 2:20:33 PM | 371.800 | 0 |
| 2024-05-16 | 1:20:22 PM | 371.440 | 0 |
| 2024-05-16 | 12:20:27 PM | 371.210 | 0 |
| 2024-05-16 | 11:20:26 AM | 371.010 | 0 |
| 2024-05-16 | 10:20:20 AM | 370.860 | 0 |