| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 382.280 | 0 |
| 2024-05-31 | 8:20:20 PM | 380.280 | 0 |
| 2024-05-31 | 7:20:21 PM | 381.220 | 0 |
| 2024-05-31 | 6:20:48 PM | 379.290 | 0 |
| 2024-05-31 | 5:20:40 PM | 380.140 | 0 |
| 2024-05-31 | 4:20:45 PM | 381.870 | 0 |
| 2024-05-31 | 3:20:51 PM | 386.760 | 0 |
| 2024-05-31 | 2:20:23 PM | 385.600 | 0 |
| 2024-05-31 | 1:20:25 PM | 385.240 | 0 |
| 2024-05-31 | 12:20:32 PM | 385.080 | 0 |
| 2024-05-31 | 11:20:26 AM | 385.190 | 0 |
| 2024-05-31 | 10:20:31 AM | 387.530 | 0 |
| 2024-05-31 | 9:20:15 AM | 387.500 | 0 |