| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:26 AM | 409.000 | 0 |
| 2024-05-16 | 9:40:17 PM | 407.620 | 0 |
| 2024-05-16 | 8:20:18 PM | 407.950 | 0 |
| 2024-05-16 | 7:20:26 PM | 408.890 | 0 |
| 2024-05-16 | 6:20:54 PM | 409.250 | 0 |
| 2024-05-16 | 5:20:33 PM | 408.530 | 0 |
| 2024-05-16 | 4:20:48 PM | 409.140 | 0 |
| 2024-05-16 | 3:20:50 PM | 410.280 | 0 |
| 2024-05-16 | 2:20:34 PM | 411.240 | 0 |
| 2024-05-16 | 1:20:20 PM | 410.710 | 0 |
| 2024-05-16 | 12:20:28 PM | 410.310 | 0 |
| 2024-05-16 | 11:20:26 AM | 409.990 | 0 |
| 2024-05-16 | 10:20:20 AM | 409.740 | 0 |