| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:29 AM | 403.860 | 0 |
| 2024-05-15 | 9:20:32 AM | 404.560 | 0 |
| 2024-05-15 | 8:20:26 AM | 405.120 | 0 |
| 2024-05-14 | 9:40:25 PM | 405.720 | 0 |
| 2024-05-14 | 8:20:15 PM | 404.150 | 0 |
| 2024-05-14 | 7:20:27 PM | 406.080 | 0 |
| 2024-05-14 | 6:20:51 PM | 406.100 | 0 |
| 2024-05-14 | 5:20:47 PM | 407.650 | 0 |
| 2024-05-14 | 4:20:55 PM | 407.640 | 0 |
| 2024-05-14 | 3:20:51 PM | 410.210 | 0 |
| 2024-05-14 | 2:20:36 PM | 411.410 | 0 |
| 2024-05-14 | 1:20:34 PM | 411.430 | 0 |
| 2024-05-14 | 12:20:30 PM | 411.630 | 0 |