| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:30 PM | 444.750 | 0 |
| 2024-05-15 | 4:20:49 PM | 441.420 | 0 |
| 2024-05-15 | 3:20:46 PM | 441.920 | 0 |
| 2024-05-15 | 2:20:25 PM | 441.450 | 0 |
| 2024-05-15 | 1:20:23 PM | 440.160 | 0 |
| 2024-05-15 | 12:20:31 PM | 439.730 | 0 |
| 2024-05-15 | 11:20:30 AM | 441.290 | 0 |
| 2024-05-15 | 10:20:22 AM | 437.370 | 0 |
| 2024-05-15 | 9:20:20 AM | 438.460 | 0 |
| 2024-05-15 | 8:20:20 AM | 439.170 | 0 |
| 2024-05-14 | 9:40:16 PM | 439.460 | 0 |
| 2024-05-14 | 8:20:18 PM | 437.110 | 0 |
| 2024-05-14 | 7:20:14 PM | 439.380 | 0 |