| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:21 PM | 137.420 | 0 |
| 2024-05-21 | 6:20:48 PM | 137.480 | 0 |
| 2024-05-21 | 5:20:40 PM | 137.250 | 0 |
| 2024-05-21 | 4:20:44 PM | 137.200 | 0 |
| 2024-05-21 | 3:20:53 PM | 137.650 | 0 |
| 2024-05-21 | 2:20:30 PM | 137.830 | 0 |
| 2024-05-21 | 1:20:30 PM | 137.900 | 0 |
| 2024-05-21 | 12:20:37 PM | 137.780 | 0 |
| 2024-05-21 | 11:20:33 AM | 137.780 | 0 |
| 2024-05-21 | 10:20:25 AM | 137.940 | 0 |
| 2024-05-21 | 9:20:15 AM | 137.960 | 0 |
| 2024-05-21 | 8:20:26 AM | 137.890 | 0 |
| 2024-05-20 | 9:40:14 PM | 137.820 | 0 |