| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:20:27 AM | 138.080 | 0 |
| 2024-05-20 | 9:20:25 AM | 138.020 | 0 |
| 2024-05-20 | 8:20:23 AM | 137.990 | 0 |
| 2024-05-17 | 9:40:17 PM | 137.770 | 0 |
| 2024-05-17 | 8:20:18 PM | 137.770 | 0 |
| 2024-05-17 | 7:20:22 PM | 137.700 | 0 |
| 2024-05-17 | 6:20:45 PM | 137.750 | 0 |
| 2024-05-17 | 5:20:30 PM | 137.840 | 0 |
| 2024-05-17 | 4:20:43 PM | 137.930 | 0 |
| 2024-05-17 | 3:20:56 PM | 137.830 | 0 |
| 2024-05-17 | 2:20:23 PM | 138.010 | 0 |
| 2024-05-17 | 1:20:20 PM | 138.060 | 0 |
| 2024-05-17 | 12:20:29 PM | 137.980 | 0 |