| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:37 PM | 32.340 | 0 |
| 2024-05-31 | 3:20:44 PM | 32.310 | 0 |
| 2024-05-31 | 2:20:20 PM | 32.210 | 0 |
| 2024-05-31 | 1:20:25 PM | 32.150 | 0 |
| 2024-05-31 | 12:20:25 PM | 32.290 | 0 |
| 2024-05-31 | 11:20:32 AM | 32.440 | 0 |
| 2024-05-31 | 10:20:23 AM | 32.510 | 0 |
| 2024-05-31 | 9:20:12 AM | 32.390 | 0 |
| 2024-05-30 | 4:20:40 PM | 32.300 | 0 |
| 2024-05-30 | 3:20:40 PM | 32.350 | 0 |
| 2024-05-30 | 2:20:29 PM | 32.210 | 0 |
| 2024-05-30 | 1:20:22 PM | 32.210 | 0 |
| 2024-05-30 | 12:20:24 PM | 32.310 | 0 |