| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:22 AM | 33.830 | 0 |
| 2024-05-16 | 10:20:15 AM | 33.950 | 0 |
| 2024-05-16 | 9:20:12 AM | 33.970 | 0 |
| 2024-05-15 | 4:20:47 PM | 33.750 | 0 |
| 2024-05-15 | 3:20:45 PM | 33.730 | 0 |
| 2024-05-15 | 2:20:20 PM | 33.590 | 0 |
| 2024-05-15 | 1:20:23 PM | 33.760 | 0 |
| 2024-05-15 | 12:20:27 PM | 33.750 | 0 |
| 2024-05-15 | 11:20:26 AM | 33.670 | 0 |
| 2024-05-15 | 10:20:19 AM | 33.560 | 0 |
| 2024-05-15 | 9:20:17 AM | 33.420 | 0 |
| 2024-05-14 | 4:20:48 PM | 33.210 | 0 |
| 2024-05-14 | 3:20:40 PM | 33.350 | 0 |