| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 20:20:27 | 144,540 | 0 |
| 21.05.2024 | 19:20:15 | 144,600 | 0 |
| 21.05.2024 | 18:20:53 | 144,530 | 0 |
| 21.05.2024 | 17:20:35 | 144,490 | 0 |
| 21.05.2024 | 16:20:54 | 144,550 | 0 |
| 21.05.2024 | 15:20:51 | 144,530 | 0 |
| 21.05.2024 | 14:20:34 | 144,440 | 0 |
| 21.05.2024 | 13:20:33 | 144,390 | 0 |
| 21.05.2024 | 12:20:35 | 144,320 | 0 |
| 21.05.2024 | 11:20:37 | 144,330 | 0 |
| 21.05.2024 | 10:20:25 | 144,460 | 0 |
| 21.05.2024 | 09:20:16 | 144,400 | 0 |
| 21.05.2024 | 08:20:16 | 144,460 | 0 |