| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:20:28 AM | 144.270 | 0 |
| 2024-05-20 | 9:20:29 AM | 144.270 | 0 |
| 2024-05-20 | 8:20:22 AM | 144.160 | 0 |
| 2024-05-17 | 9:40:12 PM | 144.180 | 0 |
| 2024-05-17 | 8:20:25 PM | 144.210 | 0 |
| 2024-05-17 | 7:20:17 PM | 144.200 | 0 |
| 2024-05-17 | 6:20:51 PM | 144.210 | 0 |
| 2024-05-17 | 5:20:29 PM | 144.240 | 0 |
| 2024-05-17 | 4:20:53 PM | 144.370 | 0 |
| 2024-05-17 | 3:20:52 PM | 144.450 | 0 |
| 2024-05-17 | 2:20:21 PM | 144.600 | 0 |
| 2024-05-17 | 1:20:20 PM | 144.660 | 0 |
| 2024-05-17 | 12:20:33 PM | 144.600 | 0 |