| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:24 AM | 24.450 | 0 |
| 2024-05-14 | 9:40:12 PM | 24.450 | 0 |
| 2024-05-14 | 8:20:17 PM | 24.450 | 0 |
| 2024-05-14 | 7:20:30 PM | 24.460 | 0 |
| 2024-05-14 | 6:20:53 PM | 24.470 | 0 |
| 2024-05-14 | 5:20:30 PM | 24.460 | 0 |
| 2024-05-14 | 4:20:55 PM | 24.450 | 0 |
| 2024-05-14 | 3:20:52 PM | 24.420 | 0 |
| 2024-05-14 | 2:20:36 PM | 24.470 | 0 |
| 2024-05-14 | 1:20:35 PM | 24.470 | 0 |
| 2024-05-14 | 12:20:32 PM | 24.480 | 0 |
| 2024-05-14 | 11:20:30 AM | 24.490 | 0 |
| 2024-05-14 | 10:20:28 AM | 24.510 | 0 |