| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:26 AM | 24.500 | 0 |
| 2024-05-20 | 8:20:23 AM | 24.470 | 0 |
| 2024-05-17 | 9:40:17 PM | 24.450 | 0 |
| 2024-05-17 | 8:20:19 PM | 24.450 | 0 |
| 2024-05-17 | 7:20:24 PM | 24.440 | 0 |
| 2024-05-17 | 6:20:45 PM | 24.440 | 0 |
| 2024-05-17 | 5:20:30 PM | 24.450 | 0 |
| 2024-05-17 | 4:20:45 PM | 24.480 | 0 |
| 2024-05-17 | 3:20:56 PM | 24.480 | 0 |
| 2024-05-17 | 2:20:25 PM | 24.510 | 0 |
| 2024-05-17 | 1:20:20 PM | 24.520 | 0 |
| 2024-05-17 | 12:20:29 PM | 24.510 | 0 |
| 2024-05-17 | 11:20:27 AM | 24.510 | 0 |