| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 126.240 | 0 |
| 2024-05-23 | 9:40:11 PM | 126.240 | 0 |
| 2024-05-23 | 8:20:15 PM | 126.250 | 0 |
| 2024-05-23 | 7:20:20 PM | 126.150 | 0 |
| 2024-05-23 | 6:20:36 PM | 126.050 | 0 |
| 2024-05-23 | 5:20:36 PM | 126.060 | 0 |
| 2024-05-23 | 4:20:45 PM | 126.060 | 0 |
| 2024-05-23 | 3:20:36 PM | 125.850 | 0 |
| 2024-05-23 | 2:20:22 PM | 125.930 | 0 |
| 2024-05-23 | 1:20:26 PM | 126.030 | 0 |
| 2024-05-23 | 12:20:26 PM | 126.000 | 0 |
| 2024-05-23 | 11:20:26 AM | 126.090 | 0 |
| 2024-05-23 | 10:20:16 AM | 126.050 | 0 |